24H 最高$0.0803
24H 最低$0.0777
今日开盘$0.0801
24H 成交量$24.46万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07113 | $2,176.84万 | $124.83亿 | 0.15% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 671 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $5.52万 | — | 3.44% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 675 |
QTUM量子链
|
$0.726 | $0.742 | $0.72 | $4.75万 | $7,425.12万 | 0.55% |
| 191 |
ACEFusionist
|
$0.129 | $0.135 | $0.1221 | $77.53万 | $288.52万 | 4.54% |
| 580 |
LPTLivepeer
|
$1.357 | $1.40 | $1.36 | $11.64万 | $6,889.84万 | -0.37% |
| 24 |
XAUTTether Gold
|
$4061.4 | $4,070.78 | $4,012.25 | $1,957.90万 | $9.96亿 | 0.72% |
| 489 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.24万 | $2,714.87万 | 0.00% |
| 660 |
FSynFutures
|
$0.002587 | $0.002667 | $0.002583 | $6.52万 | $507.44万 | -0.39% |
| 516 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0442 | $16.16万 | $728.61万 | -0.45% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 672 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.27万 | $822.07万 | 2.97% |
| 513 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $16.35万 | $1.84亿 | 0.00% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.94 | $195.09 | $184.05 | $1,980.20万 | $5,274.46万 | 1.59% |
| 261 |
KAVAKava
|
$0.06777 | $0.06893 | $0.06741 | $52.55万 | $7,361.82万 | -1.04% |
相关站点
共 40 个
INTWB _数字货币市值
应用链 _加密货币行情
Moonriver _比特币
Zilliqa _加密货币行情
Solana _比特币
Aave _BTC行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
币安人生 _比特币行情
Starknet _加密货币行情
以太坊 _比特币
Gitcoin _BTC行情
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _比特币行情
LayerZero _比特币
狗币 _比特币行情
Ondo _以太坊ETH价格
Pepe _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币行情
Aptos _以太坊ETH价格
Moonriver _数字货币市值
以太坊 _BTC行情
应用链 _以太坊ETH价格
Hashflow _BTC行情
First Digital _数字货币市值
Huma Finance _数字货币市值
Aave _比特币行情
狗币 _比特币行情
Moonriver _比特币行情
SOXSB _比特币
Polygon _BTC行情
恒星币 _币种排行
ONEchain _加密货币行情
Polygon _数字货币市值
Near Protocol _币种排行
Zilliqa _以太坊ETH价格