24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 343 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1285 | $41.75万 | $287.70万 | -4.10% |
| 451 |
LPTLivepeer
|
$1.381 | $1.45 | $1.38 | $26.22万 | $7,033.52万 | -2.47% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 638 |
FSynFutures
|
$0.002653 | $0.002798 | $0.002646 | $10.41万 | $528.82万 | -3.07% |
| 583 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0442 | $14.73万 | $724.91万 | 0.67% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.44万 | $1.93亿 | -4.85% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.38 | $206.33 | $190.37 | $1,310.66万 | $5,274.46万 | -6.87% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
相关站点
共 40 个
THORChain _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _数字货币市值
BFUSD _比特币行情
BFUSD _币种排行
比特现金 _BTC行情
Aster _比特币
Stacks _加密货币行情
Tether Gold _比特币
应用链 _加密货币行情
比特币
Injective _币种排行
Injective _BTC行情
TONToken _比特币
SNXXB _数字货币市值
TONToken _加密货币行情
MarsCoin _比特币行情
Filecoin _比特币
SNXXB _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
Hedera _币种排行
TQQQB _以太坊ETH价格
Starknet _数字货币市值
BEAMX _比特币
Arbitrum _BTC行情
Hedera _币种排行
Arbitrum _数字货币市值
BEB _比特币行情
应用链 _BTC行情
Near Protocol _币种排行
Huma Finance _数字货币市值
BEAMX _数字货币市值
达世币 _比特币
Solana _比特币行情
1000CAT _比特币
比特币 _比特币行情