24H 最高$0.000715
24H 最低$0.000653
今日开盘$0.000683
24H 成交量$58.43万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07272 | $0.07787 | $0.07201 | $4,350.74万 | $131.88亿 | -6.13% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 524 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $20.53万 | — | 1.59% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.69万 | $7,632.38万 | -7.03% |
| 265 |
ACEFusionist
|
$0.1242 | $0.1367 | $0.1222 | $64.71万 | $287.70万 | -8.41% |
| 456 |
LPTLivepeer
|
$1.338 | $1.44 | $1.32 | $26.53万 | $7,033.52万 | -6.24% |
| 13 |
XAUTTether Gold
|
$4091.94 | $4,128.31 | $4,022.80 | $6,843.66万 | $9.98亿 | 1.68% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
| 632 |
FSynFutures
|
$0.002573 | $0.002793 | $0.002539 | $11.16万 | $528.82万 | -7.45% |
| 568 |
KERNELKernelDAO
|
$0.0436 | $0.0456 | $0.0431 | $16.80万 | $724.91万 | -3.75% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 668 |
DOLODolomite
|
$0.02198 | $0.02393 | $0.02168 | $7.76万 | $847.46万 | -7.65% |
| 411 |
JASMYJasmyCoin
|
$0.00367 | $0.00399 | $0.00358 | $33.25万 | $1.93亿 | -7.56% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.77 | $205.13 | $184.17 | $1,570.23万 | $5,274.46万 | -8.15% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _BTC行情
INTWB _币种排行
Pepe _BTC行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
United Stables _加密货币行情
Bubblemaps _币种排行
BFUSD _比特币
USD1 _数字货币市值
以太坊 _比特币
MarsCoin _比特币
Tether Gold _加密货币行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _加密货币行情
USD1 _比特币行情
Celestia _数字货币市值
Aster _比特币
LayerZero _加密货币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Polygon _币种排行
Polygon _币种排行
Thena _比特币
RWUSD _数字货币市值
Ripple USD _加密货币行情
Aster _数字货币市值
TQQQB _BTC行情
Pepe _数字货币市值
Hyperliquid _币种排行
比特币 _BTC行情
比特现金 _数字货币市值
牛来 _加密货币行情
Chainlink _数字货币市值
Bittensor _BTC行情
INTWB _比特币
Pump.fun _比特币