24H 最高$19.18
24H 最低$18.28
今日开盘$19.11
24H 成交量$172.60万
流通市值—
24H 涨跌额(-$0.19)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.07181 | $0.07337 | $0.07169 | $1,586.65万 | $124.83亿 | -0.71% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.63万 | — | 4.09% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.15万 | $7,425.12万 | -1.63% |
| 235 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $56.23万 | $288.52万 | -2.59% |
| 574 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $11.34万 | $6,889.84万 | -2.46% |
| 19 |
XAUTTether Gold
|
$4063.63 | $4,065.20 | $4,012.25 | $1,786.21万 | $9.96亿 | 0.42% |
| 415 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.14万 | $2,714.87万 | -0.79% |
| 655 |
FSynFutures
|
$0.002556 | $0.002667 | $0.002556 | $4.73万 | $507.44万 | -2.92% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 656 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.72万 | $822.07万 | -1.68% |
| 559 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.88万 | $1.84亿 | -1.61% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.31 | $195.09 | $185.43 | $1,311.64万 | $5,274.46万 | -0.70% |
| 472 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.40万 | $7,361.82万 | -0.07% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Chainlink _币种排行
Sui _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _币种排行
Quant _数字货币市值
Ethena _数字货币市值
Starknet _比特币行情
First Digital _数字货币市值
BFUSD _币种排行
瑞波币 _加密货币行情
比特币 _数字货币市值
达世币 _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币
大零币 _数字货币市值
Aave _加密货币行情
大零币 _币种排行
Worldcoin _加密货币行情
First Digital _加密货币行情
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
Hyperliquid _以太坊ETH价格
比特币
牛来 _币种排行
Uniswap _币种排行
Hedera _以太坊ETH价格
Ether.fi _BTC行情
USDC _数字货币市值
Meteora _数字货币市值
DODO _BTC行情
以太坊 _比特币行情
达世币 _加密货币行情
Wormhole _加密货币行情
Aster _数字货币市值
DODO _币种排行
TONToken _比特币行情
TQQQB _比特币
DODO _比特币