24H 最高$196.27
24H 最低$179.18
今日开盘$182.39
24H 成交量$37.75万
流通市值—
24H 涨跌额($12.62)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07173 | $1,783.16万 | $124.83亿 | -0.58% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 3.04% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,425.12万 | -0.41% |
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 598 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $9.98万 | $6,889.84万 | -1.74% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $507.44万 | -2.01% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,595.99万 | $5,274.46万 | -0.65% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
Hedera _币种排行
牛来 _BTC行情
Bubblemaps _加密货币行情
波场 _加密货币行情
BitTensor _数字货币市值
Vanar Chain _BTC行情
Act I : The _币种排行
Huma Finance _币种排行
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
艾达币 _比特币行情
USD1 _比特币
Artificial _数字货币市值
Gitcoin _数字货币市值
Aster _比特币
Raydium _加密货币行情
Act I : The _比特币行情
EUR _以太坊ETH价格
NFPrompt _BTC行情
Injective _币种排行
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _币种排行
Ethena USDe _比特币
SOXSB _BTC行情
First Digital _数字货币市值
MarsCoin _BTC行情
Pump.fun _BTC行情
Near Protocol _比特币行情
Pepe _比特币行情
EUR _币种排行
Polygon _数字货币市值
INTWB _比特币行情
Ether.fi _BTC行情
Zilliqa _加密货币行情
Avalanche _币种排行
Official _加密货币行情
ONEchain _数字货币市值