24H 最高$231.94
24H 最低$216.70
今日开盘$218.97
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$0.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07113 | $1,873.30万 | $124.83亿 | 0.90% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.69万 | — | 3.17% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 673 |
QTUM量子链
|
$0.734 | $0.742 | $0.721 | $5.04万 | $7,425.12万 | 1.52% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 671 |
FSynFutures
|
$0.0026 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 542 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.25万 | $728.61万 | 0.45% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.16万 | $1.84亿 | 0.82% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,671.66万 | $5,274.46万 | 1.66% |
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
相关站点
共 40 个
Quant _比特币行情
比特现金 _比特币行情
Zama _数字货币市值
RWUSD _加密货币行情
Official _数字货币市值
Bubblemaps _数字货币市值
SOXSB _BTC行情
Official _加密货币行情
Celo _币种排行
CyberConnect _比特币行情
Vanar Chain _比特币
莱特币 _比特币
应用链 _加密货币行情
瑞波币 _数字货币市值
Wormhole _BTC行情
NFPrompt _比特币
United Stables _以太坊ETH价格
Thena _以太坊ETH价格
EUR _币种排行
Hyperliquid _比特币行情
Thena _数字货币市值
Artificial _BTC行情
INTWB _加密货币行情
Plasma _数字货币市值
Huma Finance _数字货币市值
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
Pump.fun _比特币
达世币 _数字货币市值
Pump.fun _比特币
Gitcoin _币种排行
Official _加密货币行情
Pudgy Penguins _BTC行情
恒星币 _比特币行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
币安币 _比特币
Aster _以太坊ETH价格
恒星币 _数字货币市值