24H 最高$4.19
24H 最低$3.94
今日开盘$4.09
24H 成交量$23.48万
流通市值—
24H 涨跌额(-$0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07212 | $0.07337 | $0.07173 | $1,801.24万 | $124.83亿 | 0.33% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.40万 | — | 2.52% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 668 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.95万 | $7,425.12万 | 0.28% |
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
| 589 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $10.68万 | $6,889.84万 | -0.95% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.72万 | $1.84亿 | -0.81% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $195.09 | $185.43 | $1,635.43万 | $5,274.46万 | 0.78% |
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
相关站点
共 40 个
TONToken _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
狗币 _BTC行情
United Stables _BTC行情
币安人生 _加密货币行情
USD1 _币种排行
Sui _加密货币行情
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _比特币
StraitsX USD _比特币行情
BFUSD _加密货币行情
Ondo _比特币行情
大零币 _BTC行情
KORUB _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
USD1 _比特币行情
Ondo _比特币
Official _以太坊ETH价格
NFPrompt _比特币
TQQQB _比特币
Filecoin _比特币
Uniswap _比特币
Act I : The _BTC行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _数字货币市值
Aerodrome _数字货币市值
Aave _数字货币市值
Pump.fun _加密货币行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
Bubblemaps _数字货币市值
Hedera _BTC行情
KORUB _以太坊ETH价格
BMNRB _币种排行
Thena _BTC行情
Pyth Network _加密货币行情