24H 最高$0.0697
24H 最低$0.0653
今日开盘$0.0688
24H 成交量$182.83万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
| 270 |
ACEFusionist
|
$0.1255 | $0.1372 | $0.125 | $59.51万 | $287.70万 | -8.26% |
| 467 |
LPTLivepeer
|
$1.347 | $1.45 | $1.34 | $24.64万 | $7,033.52万 | -6.78% |
| 13 |
XAUTTether Gold
|
$4094 | $4,128.31 | $4,015.33 | $6,520.49万 | $9.98亿 | 1.78% |
| 354 |
LUNATerra
|
$0.0376 | $0.0406 | $0.0374 | $39.87万 | $2,804.03万 | -6.93% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
| 569 |
KERNELKernelDAO
|
$0.0438 | $0.0456 | $0.0436 | $16.22万 | $724.91万 | -3.52% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 660 |
DOLODolomite
|
$0.02201 | $0.02397 | $0.02188 | $8.63万 | $847.46万 | -7.87% |
| 407 |
JASMYJasmyCoin
|
$0.00363 | $0.00399 | $0.00362 | $32.25万 | $1.93亿 | -8.79% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $206.33 | $186.40 | $1,469.03万 | $5,274.46万 | -9.16% |
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Aptos _比特币行情
Huma Finance _加密货币行情
Ripple USD _加密货币行情
SOXSB _比特币行情
比特现金 _比特币行情
TQQQB _数字货币市值
BEB _比特币行情
Pepe _数字货币市值
Filecoin _币种排行
Ripple USD _比特币行情
Pendle _BTC行情
Render _加密货币行情
Solana _比特币
波场 _比特币行情
Worldcoin _数字货币市值
United Stables _比特币
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
Plasma _BTC行情
FOGO _币种排行
Sui _加密货币行情
INTWB _数字货币市值
StraitsX XUSD _比特币
Celestia _币种排行
狗币 _比特币行情
PancakeSwap _比特币
SNXXB _BTC行情
Aptos _数字货币市值
Holo _加密货币行情
Ethena _加密货币行情
Zama _加密货币行情
Gram _比特币
KORUB _比特币行情
莱特币 _币种排行