24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$11.92万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07196 | $0.07337 | $0.07169 | $1,469.67万 | $124.83亿 | -0.64% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.58万 | — | 4.49% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 674 |
QTUM量子链
|
$0.724 | $0.742 | $0.723 | $3.58万 | $7,425.12万 | -1.23% |
| 236 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $54.05万 | $288.52万 | -4.07% |
| 573 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $11.15万 | $6,889.84万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.34 | $1,496.35万 | $9.96亿 | 0.93% |
| 407 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.13万 | $2,714.87万 | -0.79% |
| 661 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.21万 | $507.44万 | -3.00% |
| 599 |
KERNELKernelDAO
|
$0.0439 | $0.0457 | $0.0436 | $9.24万 | $728.61万 | -3.52% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 654 |
DOLODolomite
|
$0.02214 | $0.02293 | $0.0221 | $4.66万 | $822.07万 | -1.73% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 466 |
KAVAKava
|
$0.06823 | $0.06893 | $0.06741 | $19.54万 | $7,361.82万 | -0.58% |
相关站点
共 40 个
Meteora _币种排行
Wrapped _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Wrapped _币种排行
Ethena USDe _比特币
狗币 _数字货币市值
DODO _数字货币市值
Zilliqa _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
Filecoin _比特币
瑞波币 _比特币
Ethena USDe _数字货币市值
Quant _比特币
Raydium _加密货币行情
Hashflow _加密货币行情
Celo _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Meteora _以太坊ETH价格
Polkadot _币种排行
ONEchain _数字货币市值
Sui _比特币
Plasma _以太坊ETH价格
Aptos _币种排行
Wormhole _币种排行
Uniswap _比特币行情
Solana _BTC行情
Moonriver _BTC行情
艾达币 _加密货币行情
比特币 _数字货币市值
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Wormhole _BTC行情
Pyth Network _币种排行
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _比特币