24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1199
24H 成交量$76.29万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 247 |
ACEFusionist
|
$0.1196 | $0.1358 | $0.1171 | $73.64万 | $287.70万 | -11.21% |
| 449 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $29.16万 | $7,033.52万 | -7.72% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 412 |
LUNATerra
|
$0.0367 | $0.0398 | $0.035 | $34.68万 | $2,804.03万 | -7.09% |
| 637 |
FSynFutures
|
$0.002529 | $0.002785 | $0.002498 | $11.57万 | $528.82万 | -8.47% |
| 600 |
KERNELKernelDAO
|
$0.0429 | $0.0455 | $0.0423 | $15.19万 | $724.91万 | -5.30% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 663 |
DOLODolomite
|
$0.02177 | $0.02376 | $0.02148 | $8.49万 | $847.46万 | -8.22% |
| 400 |
JASMYJasmyCoin
|
$0.00359 | $0.00397 | $0.00353 | $36.39万 | $1.93亿 | -9.11% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.86 | $204.48 | $181.84 | $1,714.85万 | $5,274.46万 | -9.51% |
| 204 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $93.34万 | $7,429.33万 | -1.04% |
相关站点
共 40 个
StraitsX XUSD _比特币
World Liberty _以太坊ETH价格
QQQB _BTC行情
Injective _比特币
Near Protocol _比特币行情
1000CAT _BTC行情
Polkadot _比特币
Polkadot _比特币
BEAMX _加密货币行情
Tezos _比特币行情
RWUSD _比特币
SNXXB _BTC行情
Plasma _数字货币市值
Solana _币种排行
StraitsX XUSD _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _比特币行情
Plasma _比特币
Tether Gold _比特币行情
Quant _数字货币市值
Ondo _比特币行情
Ether.fi _比特币行情
Artificial _加密货币行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
比特币 _币种排行
RWUSD _BTC行情
Pudgy Penguins _比特币行情
USD1 _比特币
SNXXB _加密货币行情
Official Trump _数字货币市值
艾达币 _BTC行情
应用链 _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值