24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006017
24H 成交量$7.55万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07188 | $0.07337 | $0.07169 | $1,694.42万 | $124.83亿 | -1.07% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.71万 | — | 3.17% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.28万 | $7,425.12万 | -1.63% |
| 223 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $61.97万 | $288.52万 | -5.06% |
| 573 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.51万 | $6,889.84万 | -3.02% |
| 21 |
XAUTTether Gold
|
$4063.48 | $4,064.54 | $4,012.25 | $1,757.54万 | $9.96亿 | 0.21% |
| 430 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $24.28万 | $2,714.87万 | 0.00% |
| 665 |
FSynFutures
|
$0.00256 | $0.002667 | $0.00256 | $4.53万 | $507.44万 | -3.10% |
| 556 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $12.42万 | $728.61万 | -3.09% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.20% |
| 523 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.62万 | $1.84亿 | -0.82% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,371.69万 | $5,274.46万 | -0.48% |
| 477 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $19.48万 | $7,361.82万 | -0.09% |
相关站点
共 40 个
Zilliqa _数字货币市值
达世币 _加密货币行情
狗币 _以太坊ETH价格
Gitcoin _比特币行情
达世币 _加密货币行情
艾达币 _比特币行情
Meteora _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _比特币行情
BitTensor _比特币
Celestia _比特币
Avalanche _比特币
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _数字货币市值
Celo _BTC行情
SOXSB _币种排行
Polygon _数字货币市值
USD1 _数字货币市值
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Wormhole _比特币行情
Pump.fun _BTC行情
DODO _BTC行情
以太坊 _数字货币市值
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Starknet _数字货币市值
First Digital _比特币
QQQB _加密货币行情
Quant _比特币
Moonriver _BTC行情
艾达币 _比特币行情
波场 _以太坊ETH价格
以太坊 _BTC行情
BMNRB _加密货币行情
RWUSD _比特币行情
Aave _以太坊ETH价格