24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04251
24H 成交量$138.77万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07169 | $1,687.62万 | $124.83亿 | -1.13% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,425.12万 | -1.89% |
| 223 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $60.92万 | $288.52万 | -3.62% |
| 571 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $11.49万 | $6,889.84万 | -3.22% |
| 20 |
XAUTTether Gold
|
$4063.77 | $4,064.54 | $4,012.25 | $1,758.20万 | $9.96亿 | 0.17% |
| 430 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.44万 | $2,714.87万 | -0.79% |
| 665 |
FSynFutures
|
$0.002561 | $0.002667 | $0.00256 | $4.56万 | $507.44万 | -3.07% |
| 574 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.40万 | $728.61万 | -2.88% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
| 523 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.48万 | $1.84亿 | -0.54% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.14 | $195.09 | $185.43 | $1,364.25万 | $5,274.46万 | -0.21% |
| 476 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.53万 | $7,361.82万 | -0.06% |
相关站点
共 40 个
Wormhole _比特币
Artificial _以太坊ETH价格
以太坊 _币种排行
Artificial _BTC行情
First Digital _数字货币市值
Solana _BTC行情
Near Protocol _数字货币市值
Solana _数字货币市值
Avalanche _数字货币市值
比特现金 _比特币行情
Near Protocol _加密货币行情
Aptos _数字货币市值
Wrapped _比特币
BMNRB _加密货币行情
Chainlink _比特币
Hedera _BTC行情
Artificial _BTC行情
Ethena USDe _币种排行
Artificial _数字货币市值
Hashflow _以太坊ETH价格
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _比特币行情
Avalanche _BTC行情
Bubblemaps _比特币行情
Bubblemaps _币种排行
应用链 _加密货币行情
大零币 _比特币行情
TQQQB _比特币
Worldcoin _币种排行
Quant _数字货币市值
Hedera _比特币
BMNRB _加密货币行情
Quant _比特币行情
Solana _比特币
Wrapped _数字货币市值
Polkadot _币种排行
INTWB _加密货币行情
MarsCoin _加密货币行情
Ondo _数字货币市值