24H 最高$2.03
24H 最低$1.89
今日开盘$2.024
24H 成交量$23.35万
流通市值$1.40亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07306 | $0.07834 | $0.07296 | $3,953.90万 | $131.88亿 | -6.44% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.90万 | — | 1.59% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 391 |
QTUM量子链
|
$0.712 | $0.92 | $0.712 | $34.52万 | $7,632.38万 | -7.65% |
| 272 |
ACEFusionist
|
$0.1271 | $0.1373 | $0.1265 | $57.73万 | $287.70万 | -7.43% |
| 462 |
LPTLivepeer
|
$1.356 | $1.45 | $1.36 | $24.89万 | $7,033.52万 | -6.03% |
| 13 |
XAUTTether Gold
|
$4103.42 | $4,128.31 | $4,015.33 | $6,363.17万 | $9.98亿 | 1.95% |
| 357 |
LUNATerra
|
$0.0378 | $0.0406 | $0.0378 | $39.32万 | $2,804.03万 | -6.67% |
| 641 |
FSynFutures
|
$0.002604 | $0.002798 | $0.0026 | $10.29万 | $528.82万 | -6.77% |
| 567 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0438 | $16.24万 | $724.91万 | -2.87% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 658 |
DOLODolomite
|
$0.02224 | $0.02397 | $0.02223 | $8.52万 | $847.46万 | -6.67% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00399 | $0.00365 | $31.93万 | $1.93亿 | -7.81% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.48 | $206.33 | $188.36 | $1,438.31万 | $5,274.46万 | -8.41% |
| 222 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06756 | $77.38万 | $7,429.33万 | -1.43% |
相关站点
共 40 个
恒星币 _币种排行
USDC _以太坊ETH价格
比特现金 _币种排行
Worldcoin _BTC行情
Pump.fun _币种排行
Aster _BTC行情
Huma Finance _加密货币行情
币安币 _币种排行
Ethena _BTC行情
Space and Time _币种排行
Pendle _BTC行情
Gram _比特币
Ethena _加密货币行情
Quant _以太坊ETH价格
SOXSB _币种排行
艾达币 _比特币行情
BFUSD _加密货币行情
Aster _比特币行情
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Chainlink _BTC行情
以太坊 _BTC行情
Aptos _比特币
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Polygon _比特币
Chainlink _比特币
Initia _数字货币市值
Starknet _数字货币市值
比特币 _数字货币市值
First Digital _数字货币市值
Sei _币种排行
United Stables _币种排行
Aerodrome _币种排行
Polygon _比特币行情
BFUSD _以太坊ETH价格
FOGO _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _BTC行情