24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1655
24H 成交量$61.47万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07195 | $0.07775 | $0.07111 | $4,913.97万 | $123.11亿 | -6.28% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.26万 | — | 3.06% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 635 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $11.89万 | $490.39万 | -6.36% |
| 590 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.47% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.94万 | $7,347.74万 | -0.85% |
相关站点
共 40 个
Pump.fun _币种排行
Caldera _比特币
Caldera _币种排行
Polygon _加密货币行情
Raydium _数字货币市值
Worldcoin _比特币
USDC _数字货币市值
LayerZero _币种排行
莱特币 _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币
BEB _BTC行情
First Digital _比特币
Official Trump _以太坊ETH价格
Render _数字货币市值
Plasma _数字货币市值
Celo _数字货币市值
QQQB _以太坊ETH价格
Aster _加密货币行情
DRAMB _币种排行
BEAMX _币种排行
狗币 _数字货币市值
Bittensor _币种排行
First Digital _以太坊ETH价格
Official Trump _BTC行情
Official Trump _比特币行情
波场 _比特币行情
Ethena _数字货币市值
SOXSB _数字货币市值
Near Protocol _比特币
Plasma _加密货币行情
Quant _以太坊ETH价格
比特现金 _比特币行情
币安币 _币种排行
比特现金 _数字货币市值
莱特币 _币种排行
SOXSB _币种排行
Huma Finance _以太坊ETH价格
StraitsX XUSD _加密货币行情
TQQQB _比特币