24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4136
24H 成交量$1,179.14万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07148 | $0.07775 | $0.07117 | $4,816.25万 | $123.11亿 | -6.90% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.78万 | — | 2.39% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 413 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -6.46% |
| 253 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.74万 | $267.09万 | -7.84% |
| 439 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $31.86万 | $6,602.93万 | -6.86% |
| 13 |
XAUTTether Gold
|
$4090.49 | $4,128.31 | $4,040.82 | $8,003.74万 | $10.10亿 | 0.94% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.72万 | $2,631.52万 | -6.35% |
| 633 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.04万 | $490.39万 | -7.32% |
| 587 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -3.14% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.92 | $204.39 | $181.84 | $2,000.20万 | $5,274.46万 | -10.19% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
相关站点
共 40 个
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _比特币
Starknet _比特币行情
United Stables _比特币行情
恒星币 _数字货币市值
United Stables _比特币
Ripple USD _比特币
Tezos _比特币
Worldcoin _币种排行
Pump.fun _比特币行情
KORUB _比特币
Injective _比特币
比特现金 _加密货币行情
Plasma _BTC行情
Huma Finance _数字货币市值
Pendle _加密货币行情
恒星币 _比特币行情
波场 _加密货币行情
大零币 _以太坊ETH价格
Celo _币种排行
Pendle _BTC行情
Pump.fun _比特币行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格
币安币 _币种排行
Pepe _以太坊ETH价格
FOGO _比特币
First Digital _以太坊ETH价格
BFUSD _BTC行情
LayerZero _BTC行情
Bittensor _数字货币市值
StraitsX XUSD _币种排行
BEB _数字货币市值
Tezos _比特币
Bubblemaps _以太坊ETH价格
Pendle _比特币行情
币安币 _加密货币行情