24H 最高$42.59
24H 最低$41.50
今日开盘$42.26
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$0.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07168 | $0.07307 | $0.07147 | $930.22万 | $122.94亿 | -1.28% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 681 |
WENBWENB
|
$8.14 | $8.25 | $8.11 | $7,716.29 | — | -0.97% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 651 |
QTUM量子链
|
$0.721 | $0.737 | $0.719 | $2.84万 | $7,273.45万 | -1.91% |
| 295 |
ACEFusionist
|
$0.1263 | $0.132 | $0.1257 | $36.44万 | $277.29万 | -3.22% |
| 564 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.71万 | $6,717.54万 | -1.81% |
| 15 |
XAUTTether Gold
|
$4064.85 | $4,065.20 | $4,048.35 | $1,648.71万 | $9.99亿 | 0.38% |
| 382 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $23.26万 | $2,668.61万 | -0.80% |
| 649 |
FSynFutures
|
$0.002526 | $0.002636 | $0.002526 | $3.01万 | $490.34万 | -3.85% |
| 519 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $12.04万 | $713.17万 | -2.24% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 627 |
DOLODolomite
|
$0.02197 | $0.02277 | $0.0219 | $4.57万 | $801.44万 | -2.09% |
| 539 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.57万 | $1.81亿 | -1.08% |
| 205 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $189.09 | $186.46 | $451.00万 | $5,274.46万 | -0.38% |
| 211 |
KAVAKava
|
$0.06811 | $0.06872 | $0.06741 | $57.38万 | $7,420.59万 | 0.15% |
相关站点
共 40 个
Injective _币种排行
Stacks _比特币行情
RWUSD _币种排行
牛来 _BTC行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
RNDR _币种排行
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Polkadot _加密货币行情
波场 _币种排行
Raydium _数字货币市值
Starknet _以太坊ETH价格
BFUSD _加密货币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
Filecoin _加密货币行情
BitTensor _币种排行
Celestia _加密货币行情
Celestia _数字货币市值
DODO _比特币
Filecoin _数字货币市值
Starknet _币种排行
QQQB _数字货币市值
Ondo _以太坊ETH价格
Official _比特币
Gram _币种排行
牛来 _加密货币行情