24H 最高$0.002367
24H 最低$0.002201
今日开盘$0.002361
24H 成交量$36.58万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07257 | $0.07787 | $0.07201 | $4,400.64万 | $131.88亿 | -6.18% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.22万 | $7,632.38万 | -6.91% |
| 262 |
ACEFusionist
|
$0.1233 | $0.1366 | $0.1222 | $65.81万 | $287.70万 | -9.21% |
| 468 |
LPTLivepeer
|
$1.33 | $1.43 | $1.32 | $25.37万 | $7,033.52万 | -6.80% |
| 13 |
XAUTTether Gold
|
$4089.74 | $4,128.31 | $4,025.04 | $7,039.63万 | $9.98亿 | 1.54% |
| 401 |
LUNATerra
|
$0.0372 | $0.04 | $0.0366 | $34.80万 | $2,804.03万 | -6.77% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 569 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.83万 | $724.91万 | -3.77% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 667 |
DOLODolomite
|
$0.02198 | $0.02391 | $0.02168 | $8.03万 | $847.46万 | -7.96% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 209 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $88.55万 | $7,429.33万 | -1.33% |
相关站点
共 40 个
Celo _比特币
Polkadot _加密货币行情
Holo _BTC行情
大零币 _以太坊ETH价格
艾达币 _比特币行情
Aptos _数字货币市值
比特现金 _币种排行
INTWB _BTC行情
PancakeSwap _加密货币行情
Aster _数字货币市值
Chainlink _加密货币行情
莱特币 _BTC行情
Near Protocol _比特币
艾达币 _数字货币市值
Ether.fi _BTC行情
TQQQB _比特币行情
Artificial _比特币行情
1000CAT _比特币
Polygon _加密货币行情
Tether Gold _比特币行情
MarsCoin _比特币行情
LayerZero _币种排行
BFUSD _加密货币行情
FOGO _比特币
Tezos _以太坊ETH价格
Bittensor _比特币行情
Filecoin _比特币
USDC _比特币行情
Uniswap _比特币
First Digital _BTC行情
INTWB _币种排行
Tether Gold _BTC行情
FOGO _比特币
比特币 _比特币行情
QQQB _以太坊ETH价格
Near Protocol _比特币
United Stables _数字货币市值
Celestia _币种排行
PAX Gold _币种排行
PancakeSwap _比特币行情