24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.31万 | — | 2.82% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 395 |
QTUM量子链
|
$0.724 | $0.92 | $0.723 | $33.72万 | $7,632.38万 | -4.86% |
| 343 |
ACEFusionist
|
$0.129 | $0.1373 | $0.1287 | $41.83万 | $287.70万 | -4.30% |
| 450 |
LPTLivepeer
|
$1.384 | $1.45 | $1.38 | $26.29万 | $7,033.52万 | -2.60% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 638 |
FSynFutures
|
$0.002656 | $0.002798 | $0.002652 | $10.46万 | $528.82万 | -3.70% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.76万 | $724.91万 | -0.22% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.93亿 | -5.09% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$191.12 | $206.33 | $190.76 | $1,280.37万 | $5,274.46万 | -7.04% |
| 229 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06779 | $74.29万 | $7,429.33万 | 0.13% |
相关站点
共 40 个
1000CAT _数字货币市值
Initia _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _币种排行
Ondo _币种排行
Render _加密货币行情
USD1 _数字货币市值
Polygon _币种排行
Tether Gold _比特币行情
BEB _比特币
FOGO _比特币
莱特币 _比特币
Render _币种排行
大零币 _以太坊ETH价格
Cosmos Hub _BTC行情
Pendle _加密货币行情
Avalanche _BTC行情
Cosmos Hub _加密货币行情
比特币 _数字货币市值
United Stables _BTC行情
Space and Time _BTC行情
Solana _以太坊ETH价格
THORChain _币种排行
Tezos _BTC行情
Aerodrome _币种排行
Aster _币种排行
Initia _加密货币行情
Ripple USD _BTC行情
Stacks _BTC行情
Pepe _币种排行
Bubblemaps _比特币行情
Raydium _数字货币市值
StraitsX XUSD _币种排行
PAX Gold _数字货币市值
PancakeSwap _比特币
United Stables _比特币
币安币 _以太坊ETH价格
Aptos _BTC行情
狗币 _数字货币市值
RWUSD _加密货币行情