24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$7,534.91万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07206 | $0.07337 | $0.07113 | $1,983.43万 | $124.83亿 | 0.83% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.10万 | — | 3.04% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 676 |
QTUM量子链
|
$0.73 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.97% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 24 |
XAUTTether Gold
|
$4062.2 | $4,070.78 | $4,012.25 | $1,773.36万 | $9.96亿 | 0.62% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.09万 | $2,714.87万 | 1.34% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 526 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $15.50万 | $728.61万 | 0.45% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $822.07万 | 2.83% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
相关站点
共 40 个
Avalanche _BTC行情
Ether.fi _BTC行情
Aptos _币种排行
以太坊 _加密货币行情
Celestia _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币
Gitcoin _比特币
Raydium _比特币行情
SOXSB _数字货币市值
Aster _比特币
CyberConnect _比特币行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
TONToken _加密货币行情
USD1 _比特币
大零币 _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
KORUB _比特币行情
Wormhole _加密货币行情
Polkadot _币种排行
应用链 _加密货币行情
Filecoin _加密货币行情
Act I : The _比特币行情
KORUB _加密货币行情
Tether Gold _BTC行情
以太坊 _加密货币行情
SOXSB _比特币行情
CyberConnect _BTC行情
Injective _数字货币市值
RWUSD _币种排行
Solana _BTC行情