24H 最高$0.411
24H 最低$0.384
今日开盘$0.411
24H 成交量$19.00万
流通市值$226.25万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07178 | $0.07775 | $0.07117 | $4,881.88万 | $131.88亿 | -7.09% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 533 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.66万 | — | 1.06% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 407 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -6.18% |
| 243 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $76.01万 | $287.70万 | -9.78% |
| 433 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $32.97万 | $7,033.52万 | -6.47% |
| 12 |
XAUTTether Gold
|
$4105.85 | $4,128.31 | $4,040.82 | $8,006.92万 | $9.98亿 | 1.40% |
| 408 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.45万 | $2,804.03万 | -6.82% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.37万 | $528.82万 | -7.75% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.74万 | $724.91万 | -2.90% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 661 |
DOLODolomite
|
$0.02177 | $0.02368 | $0.02148 | $9.18万 | $847.46万 | -7.52% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 195 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $106.04万 | $7,429.33万 | -0.70% |
相关站点
共 40 个
USDC _数字货币市值
BEB _比特币
BFUSD _以太坊ETH价格
牛来 _币种排行
Official Trump _BTC行情
SOXSB _币种排行
TONToken _比特币
Bittensor _比特币行情
Raydium _加密货币行情
币安币 _比特币行情
Thena _数字货币市值
Polygon _数字货币市值
Raydium _BTC行情
Bubblemaps _比特币
牛来 _BTC行情
波场 _加密货币行情
BFUSD _BTC行情
瑞波币 _数字货币市值
Thena _数字货币市值
USDC _比特币
INTWB _加密货币行情
USD1 _加密货币行情
比特币 _BTC行情
瑞波币 _BTC行情
应用链 _比特币
USD1 _以太坊ETH价格
USD1 _比特币
Aster _比特币行情
Pepe _币种排行
Celo _比特币行情
TONToken _BTC行情
Hedera _BTC行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币
TONToken _加密货币行情
瑞波币 _币种排行
Aave _BTC行情
LayerZero _加密货币行情
币安币 _加密货币行情