24H 最高$30.02
24H 最低$25.83
今日开盘$29.67
24H 成交量$68.61万
流通市值—
24H 涨跌额(-$2.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07205 | $0.07775 | $0.07111 | $4,945.76万 | $123.11亿 | -5.82% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.25万 | — | 3.20% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -4.91% |
| 258 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $70.80万 | $267.09万 | -6.86% |
| 445 |
LPTLivepeer
|
$1.342 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.62% |
| 14 |
XAUTTether Gold
|
$4091.6 | $4,128.31 | $4,040.82 | $8,021.16万 | $10.10亿 | 1.11% |
| 429 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.10% |
| 634 |
FSynFutures
|
$0.002565 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.08% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -2.02% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 628 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $12.38万 | $787.75万 | -6.52% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.27 | $181.84 | $2,141.53万 | $5,274.46万 | -9.92% |
| 191 |
KAVAKava
|
$0.06806 | $0.06896 | $0.06693 | $110.18万 | $7,347.74万 | -0.83% |
相关站点
共 40 个
Injective _以太坊ETH价格
QQQB _比特币
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
币安币 _比特币行情
Raydium _比特币
Internet _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
Sei _比特币
MarsCoin _数字货币市值
Render _数字货币市值
Celo _币种排行
BEB _加密货币行情
Aave _加密货币行情
Celo _币种排行
恒星币 _以太坊ETH价格
Tezos _币种排行
RWUSD _比特币行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
Ether.fi _比特币
Solana _币种排行
INTWB _币种排行
应用链 _BTC行情
牛来 _BTC行情
Polygon _比特币
瑞波币 _比特币行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
Arbitrum _比特币行情
Injective _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _BTC行情
Plasma _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _BTC行情