24H 最高$3.87
24H 最低$3.15
今日开盘$3.45
24H 成交量$833.16万
流通市值—
24H 涨跌额(-$0.20)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $1,937.30万 | $124.83亿 | 0.32% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.11万 | — | 3.17% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.55% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $9.96亿 | 0.58% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $822.07万 | 2.27% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.77% |
相关站点
共 40 个
莱特币 _BTC行情
Vanar Chain _BTC行情
KORUB _比特币行情
BitTensor _数字货币市值
比特币 _比特币行情
Filecoin _BTC行情
Aster _加密货币行情
Gitcoin _加密货币行情
波场 _加密货币行情
Near Protocol _数字货币市值
Huma Finance _比特币
Uniswap _比特币
Moonriver _数字货币市值
Quant _加密货币行情
LayerZero _BTC行情
Near Protocol _币种排行
Sui _以太坊ETH价格
Moonriver _比特币
Gram _比特币
达世币 _币种排行
United Stables _比特币行情
ONEchain _加密货币行情
Celo _比特币行情
MarsCoin _数字货币市值
Aster _币种排行
SOXSB _币种排行
币安币 _币种排行
Uniswap _加密货币行情
Chainlink _比特币
Ethena _数字货币市值
Aerodrome _数字货币市值
BitTensor _比特币行情
Moonriver _数字货币市值
EUR _加密货币行情
Celestia _以太坊ETH价格
币安币 _加密货币行情
BMNRB _比特币
United Stables _比特币行情
币安币 _以太坊ETH价格
币安币 _币种排行