24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4637
24H 成交量$375.61万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07262 | $0.07776 | $0.07117 | $4,859.76万 | $131.88亿 | -6.31% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.80万 | $7,632.38万 | -6.27% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 12 |
XAUTTether Gold
|
$4094.82 | $4,128.31 | $4,036.36 | $7,861.09万 | $9.98亿 | 1.44% |
| 408 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.69万 | $2,804.03万 | -5.82% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.45万 | $724.91万 | -3.97% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
相关站点
共 40 个
LayerZero _加密货币行情
RWUSD _比特币
Chainlink _币种排行
PancakeSwap _币种排行
Internet _数字货币市值
World Liberty _币种排行
Pepe _数字货币市值
Chainlink _BTC行情
以太坊 _比特币
Pump.fun _币种排行
Plasma _加密货币行情
Celo _以太坊ETH价格
Starknet _比特币行情
RWUSD _币种排行
Pump.fun _比特币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
TONToken _比特币行情
Sui _币种排行
Aave _加密货币行情
Arbitrum _比特币行情
Stacks _加密货币行情
Raydium _BTC行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _币种排行
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _加密货币行情
莱特币 _比特币行情
应用链 _币种排行
Pudgy Penguins _BTC行情
EUR _币种排行
Ondo _数字货币市值
United Stables _加密货币行情
艾达币 _比特币