24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99856
24H 成交量$1.68亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07198 | $0.07318 | $0.07147 | $972.88万 | $122.94亿 | -1.25% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.80万 | — | 0.12% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 646 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.47万 | $7,273.45万 | -1.63% |
| 256 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.54万 | $277.29万 | -3.50% |
| 575 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $8.82万 | $6,717.54万 | -2.09% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,504.37万 | $9.99亿 | 0.38% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.20万 | $2,668.61万 | -1.05% |
| 654 |
FSynFutures
|
$0.002558 | $0.002642 | $0.00254 | $3.03万 | $490.34万 | -3.18% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.60万 | $713.17万 | -2.44% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 629 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.70万 | $801.44万 | -2.42% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 213 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 455 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.02万 | $7,420.59万 | 0.44% |
相关站点
共 40 个
Vanar Chain _BTC行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Uniswap _BTC行情
RWUSD _比特币行情
Meteora _币种排行
牛来 _比特币
艾达币 _比特币
Ondo _BTC行情
Polkadot _BTC行情
Celo _BTC行情
Meteora _币种排行
Chainlink _加密货币行情
COCOS _比特币
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _BTC行情
Celestia _比特币
Pepe _以太坊ETH价格
Stacks _币种排行
恒星币 _比特币行情
Aave _比特币行情
Solana _币种排行
瑞波币 _比特币
狗币 _比特币行情
PAX Gold _比特币
Wrapped _币种排行
Mitosis _加密货币行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
COCOS _比特币
ONEchain _比特币行情
ONEchain _数字货币市值
Aster _以太坊ETH价格
狗币 _加密货币行情
Stacks _比特币
艾达币 _加密货币行情
Polymath _以太坊ETH价格
BUSD _以太坊ETH价格