24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 529 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.88万 | — | 2.39% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
| 257 |
ACEFusionist
|
$0.1177 | $0.1358 | $0.1171 | $69.89万 | $287.70万 | -13.20% |
| 449 |
LPTLivepeer
|
$1.308 | $1.43 | $1.30 | $28.62万 | $7,033.52万 | -8.40% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 635 |
FSynFutures
|
$0.002521 | $0.002785 | $0.002498 | $11.52万 | $528.82万 | -8.92% |
| 571 |
KERNELKernelDAO
|
$0.0426 | $0.0456 | $0.0423 | $17.26万 | $724.91万 | -5.75% |
| 369 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 403 |
JASMYJasmyCoin
|
$0.00356 | $0.00397 | $0.00353 | $35.69万 | $1.93亿 | -9.87% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.43 | $204.48 | $181.84 | $1,663.86万 | $5,274.46万 | -9.48% |
| 205 |
KAVAKava
|
$0.06743 | $0.06896 | $0.06693 | $90.62万 | $7,429.33万 | -1.65% |
相关站点
共 40 个
Plasma _BTC行情
艾达币 _币种排行
Raydium _比特币
MarsCoin _比特币行情
Arbitrum _比特币行情
币安币 _BTC行情
Quant _BTC行情
币安币 _BTC行情
Starknet _加密货币行情
瑞波币 _加密货币行情
Ethena _BTC行情
Celestia _币种排行
Quant _数字货币市值
波场 _比特币行情
Uniswap _比特币行情
BEB _比特币
Zama _比特币
Hyperliquid _比特币
KORUB _BTC行情
TQQQB _比特币
THORChain _比特币
Aster _数字货币市值
Ripple USD _币种排行
Tether Gold _币种排行
Pump.fun _加密货币行情
EUR _数字货币市值
Sei _数字货币市值
World Liberty _BTC行情
Gram _比特币
Huma Finance _以太坊ETH价格
Tezos _加密货币行情
EUR _加密货币行情
大零币 _加密货币行情
RWUSD _数字货币市值
Initia _币种排行
艾达币 _以太坊ETH价格
比特币 _BTC行情
BEB _BTC行情
Near Protocol _币种排行
Near Protocol _加密货币行情