24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.072 | $0.07775 | $0.07117 | $4,843.95万 | $131.88亿 | -7.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 408 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.83万 | $7,632.38万 | -6.03% |
| 243 |
ACEFusionist
|
$0.1221 | $0.1349 | $0.1171 | $75.86万 | $287.70万 | -9.29% |
| 432 |
LPTLivepeer
|
$1.336 | $1.43 | $1.30 | $32.90万 | $7,033.52万 | -6.38% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 631 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.34万 | $528.82万 | -7.38% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.65万 | $724.91万 | -3.54% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $204.39 | $181.84 | $1,877.24万 | $5,274.46万 | -8.77% |
| 195 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06693 | $105.28万 | $7,429.33万 | -0.73% |
相关站点
共 40 个
NFPrompt _比特币行情
Filecoin _比特币行情
Bubblemaps _BTC行情
Aptos _加密货币行情
以太坊 _比特币
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币 _币种排行
应用链 _以太坊ETH价格
SNXXB _BTC行情
Polkadot _数字货币市值
Arbitrum _比特币
QQQB _以太坊ETH价格
EUR _比特币
Gram _比特币行情
MarsCoin _BTC行情
SOXSB _以太坊ETH价格
Quant _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币行情
Injective _比特币行情
EUR _比特币行情
First Digital _币种排行
Zama _数字货币市值
THORChain _数字货币市值
Pendle _以太坊ETH价格
Gram _加密货币行情
INTWB _BTC行情
Filecoin _币种排行
INTWB _数字货币市值
MarsCoin _比特币行情
Sei _数字货币市值
BFUSD _数字货币市值
Chainlink _加密货币行情
BEAMX _币种排行
瑞波币 _数字货币市值
Raydium _比特币行情
THORChain _加密货币行情
Ether.fi _以太坊ETH价格