24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$8.78万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07157 | $0.07775 | $0.07117 | $4,801.30万 | $123.11亿 | -6.51% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.86% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.61万 | $7,156.53万 | -5.56% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 445 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.27万 | $6,602.93万 | -6.31% |
| 13 |
XAUTTether Gold
|
$4091.27 | $4,128.31 | $4,040.82 | $7,989.76万 | $10.10亿 | 0.95% |
| 418 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.70万 | $2,631.52万 | -6.09% |
| 631 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -6.95% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.65万 | $707.41万 | -2.70% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 661 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.02148 | $9.16万 | $787.75万 | -6.80% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.15万 | $1.76亿 | -7.95% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.89 | $204.39 | $181.84 | $1,946.81万 | $5,274.46万 | -9.48% |
| 193 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $108.13万 | $7,347.74万 | -0.92% |
相关站点
共 40 个
Polygon _数字货币市值
艾达币 _以太坊ETH价格
TONToken _比特币
Pepe _数字货币市值
Polkadot _加密货币行情
SOXSB _BTC行情
Bittensor _比特币
Ondo _币种排行
USD1 _数字货币市值
BEAMX _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Starknet _加密货币行情
Polygon _BTC行情
INTWB _BTC行情
Pendle _比特币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Thena _BTC行情
USD1 _比特币
Stacks _比特币
World Liberty _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _以太坊ETH价格
Polygon _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _币种排行
Raydium _加密货币行情
狗币 _数字货币市值
Artificial _BTC行情
Sui _比特币
Aerodrome _比特币
PAX Gold _BTC行情
Ethena _比特币
USDC _以太坊ETH价格