24H 最高$5.51
24H 最低$4.88
今日开盘$5.36
24H 成交量$183.02万
流通市值$8,104.90万
24H 涨跌额(-$0.35)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 258 |
ACEFusionist
|
$0.1222 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -7.14% |
| 444 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.47% |
| 14 |
XAUTTether Gold
|
$4092.08 | $4,128.31 | $4,040.82 | $8,025.57万 | $10.10亿 | 1.14% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -1.80% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.45万 | $1.76亿 | -6.65% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.58 | $204.27 | $181.84 | $2,163.95万 | $5,274.46万 | -9.62% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
相关站点
共 40 个
Sui _以太坊ETH价格
Caldera _币种排行
Thena _比特币
FOGO _比特币行情
Pepe _数字货币市值
恒星币 _比特币
Sui _比特币
Pepe _比特币
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _比特币行情
Solana _比特币
Pepe _数字货币市值
Celestia _加密货币行情
Render _BTC行情
PAX Gold _比特币行情
Chainlink _比特币
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _比特币
Uniswap _BTC行情
达世币 _BTC行情
比特币 _比特币行情
Aptos _比特币行情
艾达币 _BTC行情
Internet _币种排行
EUR _加密货币行情
艾达币 _加密货币行情
以太坊 _币种排行
大零币 _数字货币市值
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Ethena _BTC行情
Solana _BTC行情
Uniswap _加密货币行情
达世币 _比特币行情
Official Trump _币种排行
狗币 _以太坊ETH价格